64236 SG#XIAMIRC2701N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64236 SG#XIAMIRC2701N (R BULL)

Nominal

0.095 -0.010 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.105	27.640	80,000	10,700,000	10.700
04/08/2026	0.105	27.960	20,000	10,700,000	10.700			20,000	0.103
03/08/2026	0.106	27.960	120,000	10,680,000	10.680			20,000	0.104
31/07/2026	0.116	28.780	4,560,000	10,660,000	10.660	4,380,000	0.117	20,000	0.116
30/07/2026	0.137	31.040	2,680,000	15,020,000	15.020	2,280,000	0.141
29/07/2026	0.145	31.880	28,320,000	17,300,000	17.300	19,300,000	0.142
28/07/2026	0.118	29.260	2,060,000	36,600,000	36.600	2,000,000	0.116
27/07/2026	0.115	28.680	260,000	38,600,000	38.600	220,000	0.107
24/07/2026	0.096	26.720	0	38,820,000	38.820
23/07/2026	0.096	27.140	100,000	38,820,000	38.820	20,000	0.096
22/07/2026	0.094	26.680	200,000	38,840,000	38.840
21/07/2026	0.102	27.420	40,000	38,840,000	38.840	20,000	0.102
20/07/2026	0.104	27.740	80,000	38,860,000	38.860	20,000	0.104
17/07/2026	0.095	26.880	400,000	38,880,000	38.880	280,000	0.102
16/07/2026	0.100	27.500	320,000	39,160,000	39.160
15/07/2026	0.086	25.860	2,620,000	39,160,000	39.160	880,000	0.084	1,380,000	0.081
14/07/2026	0.086	26.040	5,200,000	38,660,000	38.660	2,720,000	0.086	2,460,000	0.084
13/07/2026	0.086	25.840	4,600,000	38,920,000	38.920	4,300,000	0.088	60,000	0.087
10/07/2026	0.086	25.840	6,160,000	43,160,000	43.160	3,880,000	0.082
09/07/2026	0.078	25.000	7,420,000	47,040,000	47.040	2,760,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.