64256 SG#BYD RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64256 SG#BYD RC2701B (R BULL)

Nominal

0.255 -0.035 (-12.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		89.850	0
05/08/2026		93.800	0	450,000	0.900
04/08/2026		93.450	0	450,000	0.900
03/08/2026		94.900	0	450,000	0.900
31/07/2026		94.150	0	450,000	0.900
30/07/2026		94.800	0	450,000	0.900	60,000	0.305
29/07/2026		93.600	0	510,000	1.020	430,000	0.287	200,000	0.290
28/07/2026		89.800	0	740,000	1.480			410,000	0.250
27/07/2026		88.550	0	330,000	0.660	630,000	0.241
24/07/2026		88.650	0	960,000	1.920
23/07/2026		88.650	0	960,000	1.920
22/07/2026		87.850	0	960,000	1.920			430,000	0.228
21/07/2026		89.800	0	530,000	1.060	580,000	0.265	200,000	0.250
20/07/2026		90.150	0	910,000	1.820	460,000	0.255	990,000	0.250
17/07/2026		88.700	0	380,000	0.760	260,000	0.238	310,000	0.238
16/07/2026		90.950	0	330,000	0.660	120,000	0.260
15/07/2026		86.950	0	450,000	0.900	310,000	0.235	100,000	0.223
14/07/2026		86.150	0	660,000	1.320	390,000	0.196
13/07/2026		83.950	0	1,050,000	2.100	650,000	0.201
10/07/2026		84.900	0	1,700,000	3.400	2,850,000	0.191	2,180,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.