64282 SG#HSI RP2902L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64282 SG#HSI RP2902L (R BEAR)

Nominal

0.081 -0.021 (-20.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.102	24,750.780	100,000	620,000	0.258			100,000	0.100
17/09/2026	0.118	24,604.290	100,000	520,000	0.217	100,000	0.130
16/09/2026	0.106	24,713.780	440,000	620,000	0.258	440,000	0.105
15/09/2026	0.109	24,667.240	1,070,000	1,060,000	0.442	670,000	0.100	70,000	0.102
14/09/2026	0.091	24,917.600	830,000	1,660,000	0.692	380,000	0.106	300,000	0.100
11/09/2026	0.099	24,805.630	3,790,000	1,740,000	0.725	3,190,000	0.112
10/09/2026	0.087	24,954.470	6,000,000	4,930,000	2.054	2,470,000	0.089	700,000	0.087
09/09/2026	0.062	25,274.960	4,690,000	6,700,000	2.792	60,000	0.062	1,820,000	0.062
08/09/2026	0.058	25,317.180	3,970,000	4,940,000	2.058			2,960,000	0.057
07/09/2026	0.049	25,413.120	5,190,000	1,980,000	0.825	1,790,000	0.047	1,890,000	0.041
04/09/2026	0.023	25,650.870	8,010,000	1,880,000	0.783	3,470,000	0.020	3,850,000	0.017
03/09/2026	0.070	25,213.310	1,030,000	1,500,000	0.625	540,000	0.049	470,000	0.047
02/09/2026	0.062	25,311.210	2,990,000	1,570,000	0.654	1,230,000	0.077	1,760,000	0.077
01/09/2026	0.059	25,329.730	1,320,000	1,040,000	0.433	140,000	0.065	1,180,000	0.065
31/08/2026	0.042	25,566.990	720,000	0	0.000	360,000	0.042	360,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.