64303 BP#HSI RP2904X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64303 BP#HSI RP2904X (R BEAR)

Nominal

0.074 -0.022 (-22.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.096	24,750.780	28,760,000	33,140,000	13.256	4,100,000	0.094	8,030,000	0.091
17/09/2026	0.109	24,604.290	19,870,000	29,210,000	11.684	6,460,000	0.117	1,540,000	0.110
16/09/2026	0.100	24,713.780	12,920,000	34,130,000	13.652	2,520,000	0.105	1,860,000	0.100
15/09/2026	0.104	24,667.240	31,890,000	34,790,000	13.916	3,750,000	0.098	6,290,000	0.095
14/09/2026	0.086	24,917.600	22,160,000	32,250,000	12.900	2,080,000	0.089	6,970,000	0.090
11/09/2026	0.093	24,805.630	21,830,000	27,360,000	10.944	5,640,000	0.103	680,000	0.097
10/09/2026	0.082	24,954.470	85,620,000	32,320,000	12.928	25,200,000	0.081	25,520,000	0.083
09/09/2026	0.058	25,274.960	85,250,000	32,000,000	12.800	25,290,000	0.062	8,650,000	0.058
08/09/2026	0.055	25,317.180	215,870,000	48,640,000	19.456	30,000,000	0.055	35,860,000	0.056
07/09/2026	0.046	25,413.120	231,290,000	42,780,000	17.112	42,810,000	0.041	33,420,000	0.043
04/09/2026	0.018	25,650.870	82,800,000	52,170,000	20.868	11,280,000	0.017	53,130,000	0.019
03/09/2026	0.066	25,213.310	95,120,000	10,320,000	4.128	18,330,000	0.052	21,160,000	0.053
02/09/2026	0.057	25,311.210	56,200,000	7,490,000	2.996	16,510,000	0.071	19,620,000	0.069
01/09/2026	0.056	25,329.730	11,920,000	4,380,000	1.752	660,000	0.053	100,000	0.054
31/08/2026	0.036	25,566.990	23,180,000	4,940,000	1.976	4,700,000	0.038	9,640,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.