64307 BP#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64307 BP#HSI RP2904K (R BEAR)

Nominal

0.089 -0.022 (-19.820%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.111	24,750.780	0	0	0.000
17/09/2026	0.123	24,604.290	0	0	0.000
16/09/2026	0.115	24,713.780	0	0	0.000
15/09/2026	0.118	24,667.240	0	0	0.000
14/09/2026	0.099	24,917.600	700,000	0	0.000	350,000	0.099	350,000	0.100
11/09/2026	0.108	24,805.630	70,000	0	0.000	50,000	0.114	20,000	0.115
10/09/2026	0.097	24,954.470	700,000	30,000	0.012	340,000	0.097	320,000	0.101
09/09/2026	0.073	25,274.960	60,000	50,000	0.020	30,000	0.073	30,000	0.074
08/09/2026	0.069	25,317.180	0	50,000	0.020
07/09/2026	0.061	25,413.120	230,000	50,000	0.020	200,000	0.056
04/09/2026	0.037	25,650.870	1,930,000	250,000	0.100	830,000	0.036	1,080,000	0.032
03/09/2026	0.082	25,213.310	60,000	0	0.000	30,000	0.079	30,000	0.072
02/09/2026		25,311.210	0	0	0.000
01/09/2026		25,329.730	0	0	0.000
31/08/2026		25,566.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.