64379 HS#HSI RP2903X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64379 HS#HSI RP2903X (R BEAR)

Nominal

0.087 -0.021 (-19.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.108	24,750.780	0	0	0.000
17/09/2026	0.123	24,604.290	10,000	0	0.000	10,000	0.139
16/09/2026	0.113	24,713.780	0	10,000	0.010
15/09/2026	0.117	24,667.240	0	10,000	0.010
14/09/2026	0.098	24,917.600	60,000	10,000	0.010	30,000	0.097	30,000	0.098
11/09/2026	0.107	24,805.630	60,000	10,000	0.010	30,000	0.106	30,000	0.114
10/09/2026	0.095	24,954.470	0	10,000	0.010
09/09/2026	0.072	25,274.960	170,000	10,000	0.010	170,000	0.072
08/09/2026	0.067	25,317.180	1,060,000	180,000	0.090	600,000	0.070	400,000	0.066
07/09/2026	0.059	25,413.120	460,000	380,000	0.190			30,000	0.059
04/09/2026	0.033	25,650.870	9,410,000	350,000	0.180	4,050,000	0.030	3,650,000	0.028
03/09/2026	0.079	25,213.310	450,000	750,000	0.380	130,000	0.075	100,000	0.073
02/09/2026	0.070	25,311.210	820,000	780,000	0.390	690,000	0.073
01/09/2026	0.067	25,329.730	4,950,000	1,470,000	0.740	1,450,000	0.064
31/08/2026	0.050	25,566.990	1,102,370,000	2,920,000	1.460	545,420,000	0.067	548,340,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.