64475 MS#HSI RP29012 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64475 MS#HSI RP29012 (R BEAR)

Nominal

0.081 +0.039 (+92.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.042	25,915.820	162,910,000	36,500,000	36.500	12,520,000	0.049
04/08/2026	0.050	25,852.920	206,450,000	49,020,000	49.020	2,560,000	0.045
03/08/2026	0.035	26,009.400	196,310,000	51,580,000	51.580	3,430,000	0.030	14,580,000	0.038
31/07/2026	0.043	25,884.430	10,283,420,000	40,430,000	40.430	4,889,100,000	0.063	4,911,030,000	0.063
30/07/2026	0.050	25,858.880	6,442,080,000	18,500,000	18.500	3,113,150,000	0.054	3,131,450,000	0.054
29/07/2026	0.060	25,807.920	420,000	200,000	0.200	110,000	0.073	310,000	0.068
28/07/2026	0.105	25,310.850	100,000	0	0.000	50,000	0.111	50,000	0.112
27/07/2026	0.112	25,207.180	80,000	0	0.000	40,000	0.121	40,000	0.120
24/07/2026	0.137	24,963.230	440,000	0	0.000	220,000	0.131	220,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.