64487 JP#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64487 JP#MTUANRC2701B (R BULL)

Nominal

0.173 +0.008 (+4.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.165	73.200	0	780,000	0.975
17/09/2026	0.161	72.900	210,000	780,000	0.975			210,000	0.165
16/09/2026	0.179	74.450	70,000	570,000	0.712
15/09/2026	0.184	74.750	0	570,000	0.712
14/09/2026	0.184	75.050	140,000	570,000	0.712
11/09/2026	0.188	75.100	270,000	570,000	0.712			270,000	0.180
10/09/2026	0.183	74.750	200,000	300,000	0.375			50,000	0.183
09/09/2026	0.214	77.800	0	250,000	0.312
08/09/2026	0.241	80.600	0	250,000	0.312
07/09/2026	0.239	80.050	0	250,000	0.312
04/09/2026	0.250	81.750	50,000	250,000	0.312	50,000	0.245
03/09/2026	0.212	77.650	130,000	300,000	0.375
02/09/2026	0.223	78.750	120,000	300,000	0.375	20,000	0.200	20,000	0.184
01/09/2026	0.205	76.650	120,000	300,000	0.375
31/08/2026	0.227	78.900	80,000	300,000	0.375	50,000	0.229
28/08/2026	0.211	77.500	100,000	350,000	0.438
27/08/2026	0.209	77.500	120,000	350,000	0.438			10,000	0.207
26/08/2026	0.218	78.050	90,000	340,000	0.425
25/08/2026	0.210	77.200	230,000	340,000	0.425			160,000	0.222
24/08/2026	0.275	82.700	0	180,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.