64487 JP#MTUANRC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64487 JP#MTUANRC2701B (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.365	93.050	0	180,000	0.225
04/08/2026	0.365	92.700	0	180,000	0.225
03/08/2026	0.365	93.450	0	180,000	0.225
31/07/2026	0.360	92.500	0	180,000	0.225
30/07/2026	0.360	92.650	0	180,000	0.225
29/07/2026	0.355	92.300	0	180,000	0.225
28/07/2026	0.335	90.300	0	180,000	0.225
27/07/2026	0.330	89.300	0	180,000	0.225
24/07/2026	0.305	86.700	0	180,000	0.225
23/07/2026	0.305	87.300	0	180,000	0.225
22/07/2026	0.280	83.650	0	180,000	0.225
21/07/2026	0.300	85.200	0	180,000	0.225
20/07/2026	0.300	86.300	0	180,000	0.225
17/07/2026	0.285	83.650	0	180,000	0.225
16/07/2026	0.310	87.200	230,000	180,000	0.225	230,000	0.301
15/07/2026	0.270	83.400	12,320,000	410,000	0.513	6,220,000	0.229	5,030,000	0.221
14/07/2026	0.224	79.200	15,320,000	1,600,000	2.000	6,820,000	0.221	7,100,000	0.220
13/07/2026	0.214	77.950	1,280,000	1,320,000	1.650	100,000	0.220	1,060,000	0.211
10/07/2026	0.225	78.700	520,000	360,000	0.450
09/07/2026	0.226	78.500	1,780,000	360,000	0.450	880,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.