64496 JP#XIAMIRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64496 JP#XIAMIRC2612J (R BULL)

Nominal

0.150 +0.023 (+18.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.127	26.400	0	12,660,000	10.550
17/09/2026	0.126	26.140	0	12,660,000	10.550
16/09/2026	0.126	26.180	20,000	12,660,000	10.550	10,000	0.126
15/09/2026	0.134	26.500	0	12,670,000	10.558
14/09/2026	0.146	27.160	20,000	12,670,000	10.558	10,000	0.144
11/09/2026	0.129	26.360	20,000	12,680,000	10.567
10/09/2026	0.121	25.920	3,570,000	12,680,000	10.567	2,300,000	0.120	1,270,000	0.122
09/09/2026	0.127	26.380	2,470,000	13,710,000	11.425	310,000	0.130	2,100,000	0.127
08/09/2026	0.143	26.920	1,410,000	11,920,000	9.933	430,000	0.138	920,000	0.138
07/09/2026	0.153	27.500	1,140,000	11,430,000	9.525	810,000	0.152	320,000	0.149
04/09/2026	0.169	28.440	5,360,000	11,920,000	9.933	2,400,000	0.169	2,510,000	0.169
03/09/2026	0.151	27.440	13,550,000	11,810,000	9.842	900,000	0.151	12,140,000	0.171
02/09/2026	0.165	28.060	2,910,000	570,000	0.475	690,000	0.159	690,000	0.158
01/09/2026	0.156	27.560	4,010,000	570,000	0.475	1,790,000	0.158	1,220,000	0.156
31/08/2026	0.156	27.620	2,350,000	1,140,000	0.950	1,060,000	0.159	1,290,000	0.157
28/08/2026	0.162	27.820	320,000	910,000	0.758	320,000	0.163
27/08/2026	0.154	27.480	3,340,000	1,230,000	1.025	1,240,000	0.153	2,000,000	0.156
26/08/2026	0.173	28.460	6,030,000	470,000	0.392	3,210,000	0.180	2,820,000	0.182
25/08/2026	0.161	27.760	410,000	860,000	0.717	410,000	0.168
24/08/2026	0.161	27.820	2,700,000	1,270,000	1.058	1,040,000	0.160	1,650,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.