64680 UB#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64680 UB#HSI RC2807X (R BULL)

Nominal

0.088 -0.043 (-32.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.131	25,915.820	200,000	20,000	0.010	100,000	0.127	100,000	0.131
04/08/2026	0.124	25,852.920	0	20,000	0.010
03/08/2026	0.140	26,009.400	440,000	20,000	0.010	430,000	0.144	10,000	0.135
31/07/2026	0.132	25,884.430	4,430,000	440,000	0.220	4,420,000	0.116	10,000	0.112
30/07/2026	0.127	25,858.880	20,420,000	4,850,000	2.430	3,870,000	0.119	8,720,000	0.118
29/07/2026	0.120	25,807.920	920,000	0	0.000	500,000	0.117	420,000	0.109
28/07/2026	0.069	25,310.850	1,240,000	80,000	0.040	660,000	0.055	580,000	0.054
27/07/2026	0.063	25,207.180	160,000	160,000	0.080			160,000	0.064
24/07/2026	0.032	24,963.230	320,000	0	0.000	160,000	0.031	160,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.