64735 JP#HSI RP29061 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64735 JP#HSI RP29061 (R BEAR)

Nominal

0.084 -0.019 (-18.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.103	24,750.780	500,000	430,000	0.215	200,000	0.103	300,000	0.102
17/09/2026	0.119	24,604.290	220,000	330,000	0.165	220,000	0.129
16/09/2026	0.108	24,713.780	220,000	550,000	0.275			220,000	0.108
15/09/2026	0.112	24,667.240	100,000	330,000	0.165	100,000	0.097
14/09/2026	0.094	24,917.600	300,000	430,000	0.215			180,000	0.103
11/09/2026	0.101	24,805.630	0	250,000	0.125
10/09/2026	0.091	24,954.470	0	250,000	0.125
09/09/2026	0.068	25,274.960	60,000	250,000	0.125	60,000	0.068
08/09/2026	0.064	25,317.180	1,130,000	310,000	0.155	540,000	0.064	590,000	0.065
07/09/2026	0.055	25,413.120	520,000	260,000	0.130	400,000	0.048	100,000	0.046
04/09/2026	0.029	25,650.870	14,610,000	560,000	0.280	8,280,000	0.028	5,590,000	0.026
03/09/2026	0.074	25,213.310	5,360,000	3,250,000	1.625	510,000	0.048	3,760,000	0.059
02/09/2026	0.065	25,311.210	0	0	0.000
01/09/2026	0.065	25,329.730	20,000	0	0.000	10,000	0.067	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.