64765 JP#HSI RP29067 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64765 JP#HSI RP29067 (R BEAR)

Nominal

0.101 -0.019 (-15.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.120	24,750.780	0	0	0.000
17/09/2026	0.132	24,604.290	0	0	0.000
16/09/2026	0.122	24,713.780	1,510,000	0	0.000	1,500,000	0.129
15/09/2026	0.127	24,667.240	1,500,000	1,500,000	0.750			1,500,000	0.113
14/09/2026	0.109	24,917.600	0	0	0.000
11/09/2026	0.117	24,805.630	0	0	0.000
10/09/2026	0.107	24,954.470	1,450,000	0	0.000	1,450,000	0.111
09/09/2026	0.083	25,274.960	1,450,000	1,450,000	0.725			1,450,000	0.086
08/09/2026	0.080	25,317.180	2,300,000	0	0.000	2,300,000	0.085
07/09/2026	0.071	25,413.120	2,300,000	2,300,000	1.150			2,300,000	0.063
04/09/2026	0.046	25,650.870	2,020,000	0	0.000	870,000	0.043	870,000	0.040
03/09/2026	0.091	25,213.310	1,240,000	0	0.000	650,000	0.086	550,000	0.079
02/09/2026	0.082	25,311.210	1,110,000	100,000	0.050	500,000	0.098	600,000	0.092
01/09/2026	0.080	25,329.730	20,000	0	0.000	10,000	0.073	10,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.