64957 UB#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64957 UB#HSI RP2812V (R BEAR)

Nominal

0.099 -0.022 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.121	24,750.780	0	0	0.000
17/09/2026	0.135	24,604.290	400,000	0	0.000	400,000	0.136
16/09/2026	0.126	24,713.780	0	400,000	0.200
15/09/2026	0.127	24,667.240	0	400,000	0.200
14/09/2026	0.109	24,917.600	120,000	400,000	0.200			120,000	0.110
11/09/2026	0.118	24,805.630	280,000	280,000	0.140			280,000	0.118
10/09/2026	0.105	24,954.470	0	0	0.000
09/09/2026	0.081	25,274.960	0	0	0.000
08/09/2026	0.077	25,317.180	0	0	0.000
07/09/2026	0.069	25,413.120	0	0	0.000
04/09/2026	0.044	25,650.870	200,000	0	0.000	100,000	0.038	100,000	0.048
03/09/2026	0.091	25,213.310	0	0	0.000
02/09/2026	0.083	25,311.210	700,000	0	0.000	350,000	0.100	350,000	0.104
01/09/2026	0.079	25,329.730	40,000	0	0.000	20,000	0.079	20,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.