65162 JP#XIAMIRP2809J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65162 JP#XIAMIRP2809J (R BEAR)

Nominal

0.065 +0.008 (+14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.057	27.640	0	380,000	0.317
04/08/2026	0.054	27.960	20,000	380,000	0.317			20,000	0.053
03/08/2026	0.056	27.960	260,000	360,000	0.300	80,000	0.056	120,000	0.061
31/07/2026	0.048	28.780	2,820,000	320,000	0.267	1,420,000	0.048	220,000	0.048
30/07/2026	0.029	31.040	5,700,000	1,520,000	1.267	1,840,000	0.028	2,620,000	0.028
29/07/2026	0.023	31.880	1,500,000	740,000	0.617			680,000	0.026
28/07/2026	0.044	29.260	40,000	60,000	0.050	20,000	0.047	20,000	0.046
27/07/2026	0.049	28.680	0	60,000	0.050
24/07/2026	0.063	26.720	0	60,000	0.050
23/07/2026	0.062	27.140	0	60,000	0.050
22/07/2026	0.065	26.680	0	60,000	0.050
21/07/2026	0.058	27.420	60,000	60,000	0.050	60,000	0.054
20/07/2026	0.057	27.740	60,000	120,000	0.100			60,000	0.060
17/07/2026	0.062	26.880	0	60,000	0.050
16/07/2026	0.058	27.500	0	60,000	0.050
15/07/2026	0.072	25.860	0	60,000	0.050
14/07/2026	0.072	26.040	0	60,000	0.050
13/07/2026	0.072	25.840	0	60,000	0.050
10/07/2026	0.072	25.840	0	60,000	0.050
09/07/2026	0.078	25.000	280,000	60,000	0.050	140,000	0.072	140,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.