65246 HU#TENCTRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 HU#TENCTRC2701A (R BULL)

Nominal

0.225 -0.003 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.228	479.200	0	30,000	0.030
05/08/2026	0.248	492.200	0	30,000	0.030
04/08/2026	0.237	487.600	30,000	30,000	0.030	30,000	0.236
03/08/2026	0.246	490.400	0	60,000	0.060
31/07/2026	0.215	475.200	0	60,000	0.060
30/07/2026	0.211	471.800	475,000	60,000	0.060	275,000	0.207
29/07/2026	0.198	466.400	315,000	335,000	0.335	290,000	0.181
28/07/2026	0.157	447.200	0	625,000	0.625
27/07/2026	0.150	443.000	95,000	625,000	0.625	95,000	0.139
24/07/2026	0.133	434.600	0	720,000	0.720
23/07/2026	0.153	445.200	750,000	720,000	0.720	660,000	0.156
22/07/2026	0.146	440.600	1,380,000	1,380,000	1.380			1,005,000	0.175
21/07/2026	0.216	474.000	185,000	375,000	0.375	185,000	0.216
20/07/2026	0.221	477.800	2,155,000	560,000	0.560	1,140,000	0.218	760,000	0.214
17/07/2026	0.188	461.600	1,760,000	940,000	0.940	270,000	0.192	1,140,000	0.202
16/07/2026	0.234	484.000	3,930,000	70,000	0.070	1,965,000	0.235	1,585,000	0.247
15/07/2026	0.215	474.000	1,835,000	450,000	0.450	1,055,000	0.192	480,000	0.181
14/07/2026	0.178	456.200	1,905,000	1,025,000	1.025	870,000	0.172	1,035,000	0.168
13/07/2026	0.181	457.600	1,120,000	860,000	0.860	770,000	0.201	110,000	0.191
10/07/2026	0.186	460.200	1,990,000	1,520,000	1.520	570,000	0.198	1,015,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.