65284 HS#XIAMIRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65284 HS#XIAMIRP2812K (R BEAR)

Nominal

0.021 -0.014 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.035	26.400	1,024,000	64,000	0.080	912,000	0.034
17/09/2026	0.035	26.140	2,432,000	976,000	1.220	336,000	0.037	1,232,000	0.040
16/09/2026	0.036	26.180	1,680,000	80,000	0.100	832,000	0.037	784,000	0.038
15/09/2026	0.032	26.500	1,856,000	128,000	0.160	704,000	0.028	768,000	0.026
14/09/2026	0.027	27.160	2,912,000	64,000	0.080	1,376,000	0.028	1,376,000	0.029
11/09/2026	0.035	26.360	2,320,000	64,000	0.080	1,088,000	0.037	768,000	0.040
10/09/2026	0.039	25.920	816,000	384,000	0.480	288,000	0.037	528,000	0.039
09/09/2026	0.034	26.380	1,040,000	144,000	0.180	432,000	0.033	576,000	0.034
08/09/2026	0.027	26.920	960,000	0	0.000	496,000	0.029	240,000	0.028
07/09/2026	0.023	27.500	1,088,000	256,000	0.320	416,000	0.025	672,000	0.025
04/09/2026	0.018	28.440	96,000	0	0.000	96,000	0.019
03/09/2026	0.024	27.440	624,000	96,000	0.120	256,000	0.023	352,000	0.020
02/09/2026	0.018	28.060	960,000	0	0.000	480,000	0.020	480,000	0.024
01/09/2026	0.022	27.560	640,000	0	0.000	320,000	0.020	320,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.