65400 HS#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65400 HS#HSI RC2810I (R BULL)

Nominal

0.098 +0.016 (+19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.082	25,530.280	1,480,000	40,000	0.020	700,000	0.080	740,000	0.077
05/08/2026	0.125	25,915.820	3,890,000	0	0.000	1,910,000	0.122	1,910,000	0.119
04/08/2026	0.115	25,852.920	3,160,000	0	0.000	1,630,000	0.123	1,530,000	0.120
03/08/2026	0.133	26,009.400	200,000	100,000	0.050	50,000	0.131	130,000	0.133
31/07/2026	0.125	25,884.430	0	20,000	0.010
30/07/2026	0.121	25,858.880	320,000	20,000	0.010	20,000	0.116	40,000	0.111
29/07/2026	0.114	25,807.920	40,000	0	0.000	20,000	0.101	20,000	0.099
28/07/2026	0.064	25,310.850	1,220,000	0	0.000	910,000	0.060	310,000	0.053
27/07/2026	0.058	25,207.180	3,140,000	600,000	0.300	1,270,000	0.044	1,870,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.