65421 SG#HSI RP2904L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65421 SG#HSI RP2904L (R BEAR)

Nominal

0.076 -0.022 (-22.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.098	24,750.780	1,860,000	1,240,000	0.517	1,170,000	0.096	690,000	0.096
17/09/2026	0.112	24,604.290	1,430,000	1,720,000	0.717	620,000	0.120	280,000	0.121
16/09/2026	0.102	24,713.780	1,610,000	2,060,000	0.858	610,000	0.103
15/09/2026	0.106	24,667.240	4,270,000	2,670,000	1.112	1,430,000	0.093	750,000	0.096
14/09/2026	0.087	24,917.600	2,820,000	3,350,000	1.396	20,000	0.088	880,000	0.095
11/09/2026	0.096	24,805.630	18,600,000	2,490,000	1.038	10,020,000	0.101	1,190,000	0.093
10/09/2026	0.082	24,954.470	12,700,000	11,320,000	4.717	580,000	0.086	1,530,000	0.082
09/09/2026	0.058	25,274.960	22,670,000	10,370,000	4.321	570,000	0.062	210,000	0.056
08/09/2026	0.053	25,317.180	29,360,000	10,730,000	4.471	810,000	0.056	5,570,000	0.053
07/09/2026	0.046	25,413.120	30,930,000	5,970,000	2.488	2,310,000	0.045	6,150,000	0.041
04/09/2026	0.020	25,650.870	17,520,000	2,130,000	0.888	6,710,000	0.018	7,130,000	0.020
03/09/2026	0.068	25,213.310	6,860,000	1,710,000	0.712	1,740,000	0.045	2,400,000	0.041
02/09/2026	0.057	25,311.210	2,330,000	1,050,000	0.438	660,000	0.066	1,670,000	0.068
01/09/2026	0.055	25,329.730	60,000	40,000	0.017	10,000	0.059	50,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.