65639 SG#TENCTRC2701J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65639 SG#TENCTRC2701J (R BULL)

Nominal

0.310 -0.020 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.330	492.200	5,000	135,000	0.169	5,000	0.330
04/08/2026	0.315	487.600	0	140,000	0.175
03/08/2026	0.315	490.400	0	140,000	0.175
31/07/2026	0.285	475.200	0	140,000	0.175
30/07/2026	0.280	471.800	20,000	140,000	0.175	20,000	0.280
29/07/2026	0.270	466.400	0	160,000	0.200
28/07/2026	0.238	447.200	0	160,000	0.200
27/07/2026	0.231	443.000	10,000	160,000	0.200			10,000	0.231
24/07/2026	0.214	434.600	5,000	150,000	0.188			5,000	0.212
23/07/2026	0.231	445.200	0	145,000	0.181
22/07/2026	0.230	440.600	40,000	145,000	0.181			40,000	0.242
21/07/2026	0.290	474.000	0	105,000	0.131
20/07/2026	0.290	477.800	0	105,000	0.131
17/07/2026	0.270	461.600	0	105,000	0.131
16/07/2026	0.320	484.000	65,000	105,000	0.131	15,000	0.318	50,000	0.322
15/07/2026	0.285	474.000	0	70,000	0.088
14/07/2026	0.255	456.200	10,000	70,000	0.088			10,000	0.249
13/07/2026	0.265	457.600	0	60,000	0.075
10/07/2026	0.270	460.200	10,000	60,000	0.075			10,000	0.290
09/07/2026	0.290	469.600	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.