65669 UB#HSI RP2812N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65669 UB#HSI RP2812N (R BEAR)

Nominal

0.094 -0.021 (-18.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.115	24,750.780	0	0	0.000
17/09/2026	0.128	24,604.290	0	0	0.000
16/09/2026	0.119	24,713.780	2,400,000	0	0.000	1,600,000	0.119	800,000	0.120
15/09/2026	0.122	24,667.240	800,000	800,000	0.400			800,000	0.106
14/09/2026	0.104	24,917.600	200,000	0	0.000	200,000	0.112
11/09/2026	0.112	24,805.630	200,000	200,000	0.100			200,000	0.113
10/09/2026	0.100	24,954.470	0	0	0.000
09/09/2026	0.076	25,274.960	0	0	0.000
08/09/2026	0.072	25,317.180	800,000	0	0.000	790,000	0.071	10,000	0.070
07/09/2026	0.064	25,413.120	590,000	780,000	0.390	590,000	0.046
04/09/2026	0.039	25,650.870	18,270,000	1,370,000	0.690	5,990,000	0.035	7,360,000	0.036
03/09/2026	0.086	25,213.310	0	0	0.000
02/09/2026	0.078	25,311.210	20,000	0	0.000	10,000	0.094	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.