65715 HS#ALIBARC2702D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65715 HS#ALIBARC2702D (R BULL)

Nominal

0.475 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.475	124.400	0
05/08/2026	0.510	128.100	630,000	3,380,000	3.380	600,000	0.500
04/08/2026	0.490	125.800	80,000	3,980,000	3.980
03/08/2026	0.485	125.200	770,000	3,980,000	3.980	260,000	0.470
31/07/2026	0.410	117.000	220,000	4,240,000	4.240
30/07/2026	0.355	111.800	0	4,240,000	4.240
29/07/2026	0.375	113.600	590,000	4,240,000	4.240	590,000	0.380
28/07/2026	0.360	112.000	150,000	4,830,000	4.830	50,000	0.350
27/07/2026	0.340	111.000	0	4,880,000	4.880
24/07/2026	0.330	110.000	60,000	4,880,000	4.880
23/07/2026	0.380	114.900	10,000	4,880,000	4.880
22/07/2026	0.375	113.600	200,000	4,880,000	4.880	200,000	0.395
21/07/2026	0.405	117.000	0	5,080,000	5.080
20/07/2026	0.405	116.800	70,000	5,080,000	5.080
17/07/2026	0.360	112.600	2,000,000	5,080,000	5.080	680,000	0.395	1,200,000	0.370
16/07/2026	0.405	116.900	240,000	4,560,000	4.560	210,000	0.418
15/07/2026	0.365	113.400	1,890,000	4,770,000	4.770	940,000	0.374
14/07/2026	0.345	110.800	60,000	5,710,000	5.710
13/07/2026	0.340	110.700	360,000	5,710,000	5.710	320,000	0.363
10/07/2026	0.340	110.200	650,000	6,030,000	6.030	640,000	0.356

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.