65915 JP#MTUANRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65915 JP#MTUANRC2701C (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.335	93.050	0	400,000	0.500
04/08/2026	0.335	92.700	0	400,000	0.500
03/08/2026	0.335	93.450	0	400,000	0.500
31/07/2026	0.330	92.500	0	400,000	0.500
30/07/2026	0.330	92.650	0	400,000	0.500
29/07/2026	0.325	92.300	150,000	400,000	0.500			100,000	0.325
28/07/2026	0.315	90.300	0	300,000	0.375
27/07/2026	0.315	89.300	260,000	300,000	0.375	260,000	0.320
24/07/2026	0.275	86.700	0	560,000	0.700
23/07/2026	0.275	87.300	0	560,000	0.700
22/07/2026	0.240	83.650	0	560,000	0.700
21/07/2026	0.265	85.200	0	560,000	0.700
20/07/2026	0.265	86.300	0	560,000	0.700
17/07/2026	0.242	83.650	250,000	560,000	0.700
16/07/2026	0.280	87.200	1,690,000	560,000	0.700	1,640,000	0.268
15/07/2026	0.241	83.400	19,430,000	2,200,000	2.750	6,950,000	0.206	8,400,000	0.206
14/07/2026	0.193	79.200	27,360,000	750,000	0.938	11,560,000	0.194	11,340,000	0.195
13/07/2026	0.184	77.950	4,430,000	970,000	1.213	2,270,000	0.183	1,740,000	0.181
10/07/2026	0.195	78.700	10,560,000	1,500,000	1.875	4,890,000	0.195	5,530,000	0.190
09/07/2026	0.193	78.500	47,540,000	860,000	1.075	22,250,000	0.201	22,180,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.