65957 JP#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65957 JP#HUAHORP2812E (R BEAR)

Nominal

0.170 +0.010 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.160	141.500	0	0	0.000
04/08/2026	0.172	135.100	600,000	0	0.000	200,000	0.180
03/08/2026	0.187	126.800	0	200,000	0.200
31/07/2026	0.186	128.300	0	200,000	0.200
30/07/2026	0.191	125.500	0	200,000	0.200
29/07/2026	0.168	136.800	200,000	200,000	0.200	200,000	0.161
28/07/2026	0.167	138.300	50,000	400,000	0.400	50,000	0.167
27/07/2026	0.147	148.600	200,000	450,000	0.450	150,000	0.159	50,000	0.166
24/07/2026	0.146	149.800	500,000	550,000	0.550			300,000	0.146
23/07/2026	0.147	149.400	350,000	250,000	0.250	150,000	0.144	150,000	0.143
22/07/2026	0.126	161.500	600,000	250,000	0.250	500,000	0.126	50,000	0.110
21/07/2026	0.112	168.500	800,000	700,000	0.700			250,000	0.124
20/07/2026	0.159	142.900	1,450,000	450,000	0.450	500,000	0.157	400,000	0.148
17/07/2026	0.170	138.700	1,500,000	550,000	0.550	400,000	0.150	650,000	0.145
16/07/2026	0.133	157.400	2,500,000	300,000	0.300	850,000	0.128	700,000	0.115
15/07/2026	0.112	169.300	1,400,000	450,000	0.450	800,000	0.120	100,000	0.119
14/07/2026	0.109	171.500	2,300,000	1,150,000	1.150	300,000	0.127	1,000,000	0.108
13/07/2026	0.108	172.300	9,100,000	450,000	0.450	2,950,000	0.095	350,000	0.098
10/07/2026	0.086	185.500	16,800,000	3,050,000	3.050	4,950,000	0.060	2,500,000	0.085
09/07/2026	0.054	201.800	14,850,000	5,500,000	5.500	2,600,000	0.059	2,000,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.