| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.180 | 25,915.820 | 0 | 220,000 | 0.110 | ||||
| 04/08/2026 | 0.172 | 25,852.920 | 0 | 220,000 | 0.110 | ||||
| 03/08/2026 | 0.189 | 26,009.400 | 730,000 | 220,000 | 0.110 | 430,000 | 0.194 | ||
| 31/07/2026 | 0.181 | 25,884.430 | 950,000 | 650,000 | 0.325 | 950,000 | 0.179 | ||
| 30/07/2026 | 0.178 | 25,858.880 | 2,200,000 | 1,600,000 | 0.800 | 300,000 | 0.177 | 1,900,000 | 0.175 |
| 29/07/2026 | 0.168 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.117 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.109 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |