66014 JP#HUAHORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66014 JP#HUAHORP2812G (R BEAR)

Nominal

0.073 +0.011 (+17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.062	141.500	12,000,000	10,950,000	10.950	1,500,000	0.061	3,850,000	0.066
04/08/2026	0.073	135.100	5,950,000	8,600,000	8.600	50,000	0.081	3,950,000	0.079
03/08/2026	0.090	126.800	3,800,000	4,700,000	4.700			2,000,000	0.090
31/07/2026	0.087	128.300	1,350,000	2,700,000	2.700
30/07/2026	0.094	125.500	2,500,000	2,700,000	2.700	100,000	0.093	2,300,000	0.092
29/07/2026	0.073	136.800	2,950,000	500,000	0.500	200,000	0.080	700,000	0.080
28/07/2026	0.071	138.300	150,000	0	0.000	150,000	0.070
27/07/2026	0.052	148.600	750,000	150,000	0.150	250,000	0.062	400,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.