66197 HU#MTUANRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66197 HU#MTUANRC2610C (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.345	93.050	450,000	2,840,000	4.733	250,000	0.345
04/08/2026	0.345	92.700	0	3,090,000	5.150
03/08/2026	0.345	93.450	0	3,090,000	5.150
31/07/2026	0.340	92.500	0	3,090,000	5.150
30/07/2026	0.340	92.650	0	3,090,000	5.150
29/07/2026	0.340	92.300	580,000	3,090,000	5.150	580,000	0.350
28/07/2026	0.310	90.300	0	3,670,000	6.117
27/07/2026	0.305	89.300	0	3,670,000	6.117
24/07/2026	0.275	86.700	0	3,670,000	6.117
23/07/2026	0.275	87.300	0	3,670,000	6.117
22/07/2026	0.250	83.650	0	3,670,000	6.117
21/07/2026	0.270	85.200	6,730,000	3,670,000	6.117	1,530,000	0.275	5,200,000	0.275
20/07/2026	0.290	86.300	490,000	0	0.000	490,000	0.283
17/07/2026	0.250	83.650	490,000	490,000	0.817			490,000	0.241
16/07/2026	0.295	87.200	140,000	0	0.000	70,000	0.295
15/07/2026	0.260	83.400	11,610,000	70,000	0.117	5,770,000	0.220	5,810,000	0.213
14/07/2026	0.205	79.200	11,490,000	30,000	0.050	5,750,000	0.202	5,710,000	0.197
13/07/2026	0.196	77.950	5,200,000	70,000	0.117	2,600,000	0.202	2,600,000	0.206
10/07/2026	0.208	78.700	1,910,000	70,000	0.117	1,580,000	0.209	330,000	0.202
09/07/2026	0.205	78.500	12,700,000	1,320,000	2.200	5,690,000	0.219	7,010,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.