Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66261 BP#MTUANRC2612E (R BULL)
Nominal 
0.049 -0.004 (-7.547%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.053 | 93.050 | 1,940,000 | 2,740,000 | 2.283 | 560,000 | 0.052 | ||
| 04/08/2026 | 0.050 | 92.700 | 2,440,000 | 2,180,000 | 1.817 | 1,280,000 | 0.050 | ||
| 03/08/2026 | 0.054 | 93.450 | 960,000 | 3,460,000 | 2.883 | 40,000 | 0.051 | ||
| 31/07/2026 | 0.049 | 92.500 | 3,060,000 | 3,420,000 | 2.850 | 2,560,000 | 0.034 | 80,000 | 0.048 |
| 30/07/2026 | 0.051 | 92.650 | 14,920,000 | 5,900,000 | 4.917 | 3,820,000 | 0.046 | 2,680,000 | 0.049 |
| 29/07/2026 | 0.048 | 92.300 | 26,980,000 | 7,040,000 | 5.867 | 2,080,000 | 0.057 | 6,960,000 | 0.050 |
| 28/07/2026 | 0.040 | 90.300 | 2,240,000 | 2,160,000 | 1.800 | 40,000 | 0.044 | 2,200,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |