66671 UB#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66671 UB#HSI RC2809T (R BULL)

Nominal

0.065 -0.041 (-38.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.106	25,915.820	38,410,000	12,790,000	6.400	10,260,000	0.097	2,120,000	0.105
04/08/2026	0.097	25,852.920	76,550,000	20,930,000	10.460	16,080,000	0.103	16,350,000	0.102
03/08/2026	0.114	26,009.400	50,060,000	20,660,000	10.330	770,000	0.118	5,450,000	0.107
31/07/2026	0.106	25,884.430	122,090,000	15,980,000	7.990	15,840,000	0.093	18,770,000	0.088
30/07/2026	0.102	25,858.880	143,210,000	13,050,000	6.530	13,900,000	0.092	16,430,000	0.094
29/07/2026	0.096	25,807.920	215,620,000	10,520,000	5.260	34,860,000	0.086	27,020,000	0.080
28/07/2026	0.045	25,310.850	15,961,770,000	18,360,000	9.180	7,639,020,000	0.044	7,657,380,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.