| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.160 | 25,915.820 | 0 | 130,000 | 0.065 | ||||
| 04/08/2026 | 0.150 | 25,852.920 | 130,000 | 130,000 | 0.065 | 130,000 | 0.151 | ||
| 03/08/2026 | 0.168 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.160 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.155 | 25,858.880 | 660,000 | 0 | 0.000 | 330,000 | 0.140 | 330,000 | 0.150 |
| 29/07/2026 | 0.148 | 25,807.920 | 140,000 | 0 | 0.000 | 130,000 | 0.129 | ||
| 28/07/2026 | 0.097 | 25,310.850 | 290,000 | 130,000 | 0.065 | 80,000 | 0.097 | 210,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |