66891 SG#ALIBARC2701G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66891 SG#ALIBARC2701G (R BULL)

Nominal

0.086 -0.008 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.094	128.100	150,000	550,000	0.297			50,000	0.091
04/08/2026	0.088	125.800	0	500,000	0.270
03/08/2026	0.085	125.200	0	500,000	0.270
31/07/2026	0.070	117.000	250,000	500,000	0.270	150,000	0.071
30/07/2026	0.061	111.800	50,000	650,000	0.351
29/07/2026	0.062	113.600	0	650,000	0.351
28/07/2026	0.059	112.000	0	650,000	0.351
27/07/2026	0.058	111.000	50,000	650,000	0.351	50,000	0.058
24/07/2026	0.058	110.000	50,000	700,000	0.378			50,000	0.058
23/07/2026	0.066	114.900	2,250,000	650,000	0.351	2,200,000	0.066	50,000	0.066
22/07/2026	0.065	113.600	800,000	2,800,000	1.514	200,000	0.069
21/07/2026	0.071	117.000	0	3,000,000	1.622
20/07/2026	0.071	116.800	1,350,000	3,000,000	1.622	150,000	0.072
17/07/2026	0.062	112.600	2,400,000	3,150,000	1.703	550,000	0.066	400,000	0.066
16/07/2026	0.072	116.900	3,850,000	3,300,000	1.784			2,600,000	0.074
15/07/2026	0.065	113.400	3,450,000	700,000	0.378	2,250,000	0.065
14/07/2026	0.060	110.800	3,850,000	2,950,000	1.595	2,400,000	0.059	1,350,000	0.060
13/07/2026	0.059	110.700	8,150,000	4,000,000	2.162	2,400,000	0.062	5,600,000	0.062
10/07/2026	0.057	110.200	3,300,000	800,000	0.432	3,100,000	0.057	100,000	0.058
09/07/2026	0.054	108.000	20,450,000	3,800,000	2.054	8,600,000	0.054	8,850,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.