67019 DS#HSI RC2811P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67019 DS#HSI RC2811P (R BULL)

Nominal

0.153 -0.017 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.170	25,915.820	0	80,000	0.040
04/08/2026	0.169	25,852.920	0	80,000	0.040
03/08/2026	0.173	26,009.400	0	80,000	0.040
31/07/2026	0.171	25,884.430	0	80,000	0.040
30/07/2026	0.168	25,858.880	0	80,000	0.040
29/07/2026	0.165	25,807.920	30,000	80,000	0.040	30,000	0.156
28/07/2026	0.140	25,310.850	0	110,000	0.055
27/07/2026	0.136	25,207.180	0	110,000	0.055
24/07/2026	0.124	24,963.230	0	110,000	0.055
23/07/2026	0.135	25,210.810	40,000	110,000	0.055	20,000	0.135
22/07/2026	0.118	24,892.660	0	130,000	0.065
21/07/2026	0.132	25,132.290	60,000	130,000	0.065	60,000	0.134
20/07/2026	0.131	25,143.050	50,000	190,000	0.095	50,000	0.129
17/07/2026	0.100	24,562.240	90,000	240,000	0.120	80,000	0.106	10,000	0.099
16/07/2026	0.127	25,008.600	2,130,000	310,000	0.155	2,130,000	0.131
15/07/2026	0.107	24,681.100	2,350,000	2,440,000	1.220	1,350,000	0.108	1,000,000	0.109
14/07/2026	0.091	24,340.730	170,000	2,790,000	1.395	130,000	0.082	40,000	0.091
13/07/2026	0.084	24,213.720	3,410,000	2,880,000	1.440	1,020,000	0.085	2,390,000	0.086
10/07/2026	0.083	24,175.120	630,000	1,510,000	0.755	550,000	0.089	30,000	0.084
09/07/2026	0.074	24,030.180	8,750,000	2,030,000	1.015	8,150,000	0.076	180,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.