Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67185 DS#HSI RC2809D (R BULL)
Nominal 
0.039 -0.043 (-52.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2026 | 0.082 | 25,915.820 | 1,450,000 | 820,000 | 0.820 | 890,000 | 0.080 | 560,000 | 0.074 |
| 04/08/2026 | 0.073 | 25,852.920 | 570,000 | 1,150,000 | 1.150 | 90,000 | 0.076 | 260,000 | 0.075 |
| 03/08/2026 | 0.090 | 26,009.400 | 13,660,000 | 980,000 | 0.980 | 6,670,000 | 0.091 | 4,300,000 | 0.085 |
| 31/07/2026 | 0.082 | 25,884.430 | 28,630,000 | 3,350,000 | 3.350 | 9,050,000 | 0.074 | 9,840,000 | 0.069 |
| 30/07/2026 | 0.078 | 25,858.880 | 105,610,000 | 2,560,000 | 2.560 | 35,420,000 | 0.070 | 36,080,000 | 0.069 |
| 29/07/2026 | 0.073 | 25,807.920 | 134,640,000 | 1,900,000 | 1.900 | 57,620,000 | 0.062 | 59,520,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |