67258 JP#ALIBARC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67258 JP#ALIBARC2612M (R BULL)

Nominal

0.365 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.365	124.400	0	310,000	0.517
05/08/2026	0.400	128.100	0	310,000	0.517
04/08/2026	0.380	125.800	0	310,000	0.517
03/08/2026	0.380	125.200	90,000	310,000	0.517	70,000	0.362	20,000	0.380
31/07/2026	0.295	117.000	10,000	360,000	0.600	10,000	0.295
30/07/2026	0.238	111.800	0	370,000	0.617
29/07/2026	0.255	113.600	0	370,000	0.617
28/07/2026	0.241	112.000	0	370,000	0.617
27/07/2026	0.227	111.000	0	370,000	0.617
24/07/2026	0.219	110.000	20,000	370,000	0.617	10,000	0.200
23/07/2026	0.265	114.900	0	380,000	0.633
22/07/2026	0.265	113.600	0	380,000	0.633
21/07/2026	0.300	117.000	600,000	380,000	0.633	500,000	0.300
20/07/2026	0.290	116.800	2,290,000	880,000	1.467	1,190,000	0.298	1,060,000	0.293
17/07/2026	0.241	112.600	1,050,000	1,010,000	1.683	330,000	0.250	720,000	0.239
16/07/2026	0.290	116.900	2,120,000	620,000	1.033	1,680,000	0.300
15/07/2026	0.255	113.400	2,800,000	2,300,000	3.833	1,150,000	0.250	1,000,000	0.246
14/07/2026	0.230	110.800	7,070,000	2,450,000	4.083	3,560,000	0.223	2,120,000	0.218
13/07/2026	0.227	110.700	6,390,000	3,890,000	6.483	2,050,000	0.241	1,160,000	0.238
10/07/2026	0.221	110.200	2,910,000	4,780,000	7.967	700,000	0.232	10,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.