67434 BP#POMRTRP28065 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67434 BP#POMRTRP28065 (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.100	155.100	0	520,000	0.650
17/09/2026	0.104	153.200	0	520,000	0.650
16/09/2026	0.104	152.600	0	520,000	0.650
15/09/2026	0.104	152.200	0	520,000	0.650
14/09/2026	0.104	152.900	0	520,000	0.650
11/09/2026	0.104	153.000	130,000	520,000	0.650	130,000	0.105
10/09/2026	0.103	152.700	0	650,000	0.812
09/09/2026	0.099	156.100	0	650,000	0.812
08/09/2026	0.099	155.700	0	650,000	0.812
07/09/2026	0.099	156.200	0	650,000	0.812
04/09/2026	0.102	154.000	0	650,000	0.812
03/09/2026	0.102	153.400	0	650,000	0.812
02/09/2026	0.101	154.200	80,000	650,000	0.812	80,000	0.101
01/09/2026	0.099	155.200	0	730,000	0.912
31/08/2026	0.099	156.100	80,000	730,000	0.912			80,000	0.100
28/08/2026	0.095	158.700	20,000	650,000	0.812			20,000	0.095
27/08/2026	0.101	154.000	0	630,000	0.788
26/08/2026	0.100	154.300	20,000	630,000	0.788	20,000	0.099
25/08/2026	0.099	155.200	360,000	650,000	0.812	360,000	0.099
24/08/2026	0.101	155.000	180,000	1,010,000	1.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.