67522 HS#HSI RC28104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67522 HS#HSI RC28104 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.037	25,530.280	515,160,000
05/08/2026	0.081	25,915.820	251,150,000	55,410,000	27.710	28,460,000	0.081	500,000	0.065
04/08/2026	0.070	25,852.920	274,230,000	83,370,000	41.690	26,420,000	0.070	25,680,000	0.070
03/08/2026	0.088	26,009.400	308,550,000	84,110,000	42.060	14,850,000	0.093	7,800,000	0.091
31/07/2026	0.083	25,884.430	694,410,000	91,160,000	45.580	38,740,000	0.074	43,710,000	0.062
30/07/2026	0.078	25,858.880	10,894,060,000	86,190,000	43.100	4,977,690,000	0.073	5,022,910,000	0.073
29/07/2026	0.072	25,807.920	11,467,080,000	40,970,000	20.490	5,435,400,000	0.059	5,476,370,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.