67612 MS#XIAMIRC2702C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67612 MS#XIAMIRC2702C (R BULL)

Nominal

0.052 +0.014 (+36.842%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.038	26.400	160,000	1,273,600	1.274			160,000	0.038
17/09/2026	0.037	26.140	0	1,113,600	1.114
16/09/2026	0.037	26.180	4,800	1,113,600	1.114			4,800	0.037
15/09/2026	0.041	26.500	0	1,108,800	1.109
14/09/2026	0.049	27.160	0	1,108,800	1.109
11/09/2026	0.038	26.360	0	1,108,800	1.109
10/09/2026	0.034	25.920	0	1,108,800	1.109
09/09/2026	0.039	26.380	0	1,108,800	1.109
08/09/2026	0.048	26.920	0	1,108,800	1.109
07/09/2026	0.055	27.500	0	1,108,800	1.109
04/09/2026	0.063	28.440	0	1,108,800	1.109
03/09/2026	0.053	27.440	12,800	1,108,800	1.109			12,800	0.059
02/09/2026	0.061	28.060	0	1,096,000	1.096
01/09/2026	0.055	27.560	0	1,096,000	1.096
31/08/2026	0.055	27.620	160,000	1,096,000	1.096	160,000	0.055
28/08/2026	0.058	27.820	0	1,256,000	1.256
27/08/2026	0.055	27.480	0	1,256,000	1.256
26/08/2026	0.065	28.460	0	1,256,000	1.256
25/08/2026	0.058	27.760	160,000	1,256,000	1.256			160,000	0.058
24/08/2026	0.059	27.820	169,600	1,096,000	1.096	145,600	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.