67658 MS#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67658 MS#MTUANRC2612F (R BULL)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.360	92.200	0
05/08/2026	0.365	93.050	0	0	0.000
04/08/2026	0.365	92.700	0	0	0.000
03/08/2026	0.370	93.450	0	0	0.000
31/07/2026	0.360	92.500	0	0	0.000
30/07/2026	0.360	92.650	0	0	0.000
29/07/2026	0.355	92.300	0	0	0.000
28/07/2026	0.335	90.300	0	0	0.000
27/07/2026	0.330	89.300	0	0	0.000
24/07/2026	0.305	86.700	20,000	0	0.000	10,000	0.305	10,000	0.310
23/07/2026	0.305	87.300	0	0	0.000
22/07/2026	0.270	83.650	0	0	0.000
21/07/2026	0.290	85.200	0	0	0.000
20/07/2026	0.300	86.300	0	0	0.000
17/07/2026	0.270	83.650	20,000	0	0.000	20,000	0.260
16/07/2026	0.310	87.200	0	20,000	0.034
15/07/2026	0.270	83.400	1,760,000	20,000	0.034	870,000	0.240	490,000	0.218
14/07/2026	0.224	79.200	1,360,000	400,000	0.690	700,000	0.222	400,000	0.224
13/07/2026	0.215	77.950	3,800,000	700,000	1.207	1,850,000	0.211	1,690,000	0.208
10/07/2026	0.226	78.700	2,150,000	860,000	1.483	2,150,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.