67714 SG#ZIJINRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67714 SG#ZIJINRC2701C (R BULL)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.123	34.140	0	1,320,000	1.257
17/09/2026	0.122	33.860	0	1,320,000	1.257
16/09/2026	0.124	34.420	0	1,320,000	1.257
15/09/2026	0.116	33.300	1,380,000	1,320,000	1.257	600,000	0.120	780,000	0.124
14/09/2026	0.129	34.620	0	1,140,000	1.086
11/09/2026	0.131	34.820	280,000	1,140,000	1.086			280,000	0.132
10/09/2026	0.156	37.340	160,000	860,000	0.819	160,000	0.155
09/09/2026	0.156	37.600	0	1,020,000	0.971
08/09/2026	0.154	36.960	1,440,000	1,020,000	0.971	1,360,000	0.153
07/09/2026	0.143	35.920	0	2,380,000	2.267
04/09/2026	0.148	36.600	0	2,380,000	2.267
03/09/2026	0.146	36.340	300,000	2,380,000	2.267	80,000	0.148
02/09/2026	0.139	35.800	1,500,000	2,460,000	2.343			1,080,000	0.139
01/09/2026	0.148	36.420	60,000	1,380,000	1.314
31/08/2026	0.147	36.620	120,000	1,380,000	1.314
28/08/2026	0.163	38.280	0	1,380,000	1.314
27/08/2026	0.161	37.660	560,000	1,380,000	1.314			420,000	0.163
26/08/2026	0.166	38.080	640,000	960,000	0.914	620,000	0.173
25/08/2026	0.151	37.040	300,000	1,580,000	1.505			280,000	0.162
24/08/2026	0.169	38.440	420,000	1,300,000	1.238	380,000	0.172	40,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.