67734 SG#ALIBARC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67734 SG#ALIBARC2701H (R BULL)

Nominal

0.090 -0.005 (-5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.095	128.100	0	1,650,000	0.767
04/08/2026	0.093	125.800	1,950,000	1,650,000	0.767	300,000	0.095	1,650,000	0.092
03/08/2026	0.091	125.200	800,000	300,000	0.140	800,000	0.090
31/07/2026	0.073	117.000	0	1,100,000	0.512
30/07/2026	0.065	111.800	0	1,100,000	0.512
29/07/2026	0.066	113.600	0	1,100,000	0.512
28/07/2026	0.065	112.000	0	1,100,000	0.512
27/07/2026	0.062	111.000	0	1,100,000	0.512
24/07/2026	0.062	110.000	0	1,100,000	0.512
23/07/2026	0.070	114.900	2,600,000	1,100,000	0.512	2,600,000	0.068
22/07/2026	0.068	113.600	1,300,000	3,700,000	1.721	200,000	0.071	200,000	0.072
21/07/2026	0.075	117.000	1,850,000	3,700,000	1.721	1,650,000	0.075
20/07/2026	0.075	116.800	300,000	5,350,000	2.488
17/07/2026	0.066	112.600	4,950,000	5,350,000	2.488			4,150,000	0.067
16/07/2026	0.075	116.900	100,000	1,200,000	0.558
15/07/2026	0.068	113.400	2,950,000	1,200,000	0.558	2,650,000	0.064
14/07/2026	0.064	110.800	12,900,000	3,850,000	1.791	6,500,000	0.062	6,050,000	0.062
13/07/2026	0.063	110.700	5,800,000	4,300,000	2.000	1,100,000	0.065	3,800,000	0.065
10/07/2026	0.062	110.200	1,600,000	1,600,000	0.744	950,000	0.062
09/07/2026	0.057	108.000	21,400,000	2,550,000	1.186	8,850,000	0.060	10,350,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.