67741 HS#TRIP RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67741 HS#TRIP RC2612C (R BULL)

Nominal

0.229 -0.015 (-6.148%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		360.200	0
05/08/2026		366.600	0	600,000	0.750	100,000	0.247	100,000	0.248
04/08/2026		364.800	0	600,000	0.750	50,000	0.240
03/08/2026		363.600	0	650,000	0.810	425,000	0.236	475,000	0.236
31/07/2026		366.400	0	600,000	0.750	825,000	0.241	875,000	0.241
30/07/2026		367.000	0	550,000	0.690	850,000	0.236	775,000	0.235
29/07/2026		367.000	0	625,000	0.780	2,075,000	0.239	2,225,000	0.240
28/07/2026		349.200	0	475,000	0.590	1,225,000	0.211	1,325,000	0.213
27/07/2026		355.600	0	375,000	0.470	2,425,000	0.227	2,425,000	0.226
24/07/2026		342.600	0	375,000	0.470	975,000	0.192	975,000	0.191
23/07/2026		345.400	0	375,000	0.470	225,000	0.193	325,000	0.194
22/07/2026		340.200	0	275,000	0.340	700,000	0.189	700,000	0.189
21/07/2026		347.800	0	275,000	0.340	1,000,000	0.203	1,025,000	0.202
20/07/2026		350.200	0	250,000	0.310
17/07/2026		338.400	0	250,000	0.310	100,000	0.185	50,000	0.199
16/07/2026		342.200	0	300,000	0.380	25,000	0.196	300,000	0.197
15/07/2026		335.600	0	25,000	0.030
14/07/2026		335.600	0	25,000	0.030
13/07/2026		334.400	0	25,000	0.030
10/07/2026		329.400	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.