67797 DS#HSI RC2810N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67797 DS#HSI RC2810N (R BULL)

Nominal

0.134 -0.020 (-12.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.154	25,915.820	40,000	5,740,000	2.870	40,000	0.152
04/08/2026	0.152	25,852.920	20,000	5,780,000	2.890			20,000	0.154
03/08/2026	0.160	26,009.400	40,000	5,760,000	2.880			40,000	0.160
31/07/2026	0.155	25,884.430	170,000	5,720,000	2.860			170,000	0.151
30/07/2026	0.152	25,858.880	60,000	5,550,000	2.775	60,000	0.148
29/07/2026	0.149	25,807.920	270,000	5,610,000	2.805	270,000	0.145
28/07/2026	0.124	25,310.850	80,000	5,880,000	2.940	50,000	0.127	30,000	0.116
27/07/2026	0.122	25,207.180	300,000	5,900,000	2.950			40,000	0.112
24/07/2026	0.107	24,963.230	690,000	5,860,000	2.930	30,000	0.106	530,000	0.106
23/07/2026	0.119	25,210.810	80,000	5,360,000	2.680			60,000	0.119
22/07/2026	0.103	24,892.660	20,000	5,300,000	2.650			20,000	0.107
21/07/2026	0.117	25,132.290	100,000	5,280,000	2.640			60,000	0.115
20/07/2026	0.115	25,143.050	1,650,000	5,220,000	2.610	1,520,000	0.114	30,000	0.111
17/07/2026	0.084	24,562.240	1,330,000	6,710,000	3.355			1,000,000	0.084
16/07/2026	0.111	25,008.600	1,290,000	5,710,000	2.855	1,060,000	0.111	80,000	0.111
15/07/2026	0.092	24,681.100	2,100,000	6,690,000	3.345	450,000	0.089	390,000	0.093
14/07/2026	0.078	24,340.730	16,660,000	6,750,000	3.375	7,400,000	0.067	1,570,000	0.070
13/07/2026	0.069	24,213.720	33,400,000	12,580,000	6.290	11,340,000	0.078	11,930,000	0.075
10/07/2026	0.068	24,175.120	31,260,000	11,990,000	5.995	9,060,000	0.075	8,620,000	0.071
09/07/2026	0.060	24,030.180	45,390,000	12,430,000	6.215	20,830,000	0.063	8,690,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.