67800 DS#HSI RC2810R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67800 DS#HSI RC2810R (R BULL)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.335	25,915.820	480,000		0.000	480,000	0.335
04/08/2026	0.330	25,852.920	0	480,000	0.480
03/08/2026	0.340	26,009.400	0	480,000	0.480
31/07/2026	0.330	25,884.430	0	480,000	0.480
30/07/2026	0.325	25,858.880	0	480,000	0.480
29/07/2026	0.320	25,807.920	0	480,000	0.480
28/07/2026	0.265	25,310.850	0	480,000	0.480
27/07/2026	0.260	25,207.180	0	480,000	0.480
24/07/2026	0.236	24,963.230	0	480,000	0.480
23/07/2026	0.255	25,210.810	100,000	480,000	0.480	100,000	0.234
22/07/2026	0.225	24,892.660	100,000	580,000	0.580			100,000	0.225
21/07/2026	0.250	25,132.290	0	480,000	0.480
20/07/2026	0.250	25,143.050	200,000	480,000	0.480	200,000	0.227
17/07/2026	0.192	24,562.240	200,000	680,000	0.680			200,000	0.194
16/07/2026	0.240	25,008.600	0	480,000	0.480
15/07/2026	0.208	24,681.100	280,000	480,000	0.480	210,000	0.206	50,000	0.192
14/07/2026	0.176	24,340.730	0	640,000	0.640
13/07/2026	0.160	24,213.720	150,000	640,000	0.640	80,000	0.164	70,000	0.173
10/07/2026	0.159	24,175.120	210,000	650,000	0.650	110,000	0.184	100,000	0.165
09/07/2026	0.140	24,030.180	110,000	660,000	0.660			110,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.