67843 SG#POMRTRP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67843 SG#POMRTRP28126 (R BEAR)

Nominal

0.106 -0.001 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.107	155.100	770,000	3,090,000	3.862	30,000	0.109	390,000	0.107
17/09/2026	0.112	153.200	300,000	2,730,000	3.412	300,000	0.112
16/09/2026	0.111	152.600	0	3,030,000	3.788
15/09/2026	0.111	152.200	300,000	3,030,000	3.788
14/09/2026	0.110	152.900	20,000	3,030,000	3.788	20,000	0.110
11/09/2026	0.112	153.000	100,000	3,050,000	3.812
10/09/2026	0.112	152.700	1,700,000	3,050,000	3.812			800,000	0.111
09/09/2026	0.105	156.100	200,000	2,250,000	2.812	120,000	0.105
08/09/2026	0.106	155.700	0	2,370,000	2.962
07/09/2026	0.106	156.200	140,000	2,370,000	2.962			120,000	0.107
04/09/2026	0.110	154.000	0	2,250,000	2.812
03/09/2026	0.111	153.400	0	2,250,000	2.812
02/09/2026	0.111	154.200	200,000	2,250,000	2.812	40,000	0.112
01/09/2026	0.105	155.200	0	2,290,000	2.863
31/08/2026	0.104	156.100	30,000	2,290,000	2.863	20,000	0.104
28/08/2026	0.101	158.700	120,000	2,310,000	2.888
27/08/2026	0.108	154.000	1,280,000	2,310,000	2.888	880,000	0.109
26/08/2026	0.107	154.300	830,000	3,190,000	3.988			540,000	0.105
25/08/2026	0.106	155.200	680,000	2,650,000	3.312	260,000	0.103
24/08/2026	0.107	155.000	220,000	2,910,000	3.637	70,000	0.107	20,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.