67855 HS#HSI RP2903B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67855 HS#HSI RP2903B (R BEAR)

Nominal

0.104 -0.022 (-17.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.126	24,750.780	0	0	0.000
17/09/2026	0.139	24,604.290	0	0	0.000
16/09/2026	0.130	24,713.780	20,000	0	0.000	10,000	0.130	10,000	0.132
15/09/2026	0.134	24,667.240	0	0	0.000
14/09/2026	0.116	24,917.600	20,000	0	0.000	10,000	0.116	10,000	0.117
11/09/2026	0.125	24,805.630	20,000	0	0.000	10,000	0.124	10,000	0.133
10/09/2026	0.113	24,954.470	0	0	0.000
09/09/2026	0.089	25,274.960	40,000	0	0.000	20,000	0.089	20,000	0.090
08/09/2026	0.086	25,317.180	40,000	0	0.000	20,000	0.091	20,000	0.087
07/09/2026	0.077	25,413.120	440,000	0	0.000	440,000	0.073
04/09/2026	0.052	25,650.870	4,000,000	440,000	0.220	1,850,000	0.052	110,000	0.055
03/09/2026	0.097	25,213.310	65,560,000	2,180,000	1.090	27,920,000	0.072	29,360,000	0.070
02/09/2026	0.089	25,311.210	101,970,000	740,000	0.370	50,540,000	0.109	51,280,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.