67871 JP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67871 JP#HSI RC28092 (R BULL)

Nominal

0.310 -0.030 (-8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.340	25,915.820	0	1,390,000	0.695
04/08/2026	0.340	25,852.920	0	1,390,000	0.695
03/08/2026	0.340	26,009.400	0	1,390,000	0.695
31/07/2026	0.335	25,884.430	0	1,390,000	0.695
30/07/2026	0.330	25,858.880	300,000	1,390,000	0.695	300,000	0.330
29/07/2026	0.320	25,807.920	770,000	1,690,000	0.845	770,000	0.310
28/07/2026	0.275	25,310.850	0	2,460,000	1.230
27/07/2026	0.270	25,207.180	300,000	2,460,000	1.230
24/07/2026	0.245	24,963.230	30,000	2,460,000	1.230	30,000	0.236
23/07/2026	0.270	25,210.810	300,000	2,490,000	1.245
22/07/2026	0.238	24,892.660	220,000	2,490,000	1.245	110,000	0.244	110,000	0.248
21/07/2026	0.260	25,132.290	0	2,490,000	1.245
20/07/2026	0.260	25,143.050	700,000	2,490,000	1.245	300,000	0.237
17/07/2026	0.201	24,562.240	700,000	2,790,000	1.395	200,000	0.211	500,000	0.209
16/07/2026	0.250	25,008.600	3,010,000	2,490,000	1.245	1,470,000	0.249
15/07/2026	0.216	24,681.100	1,010,000	3,960,000	1.980	490,000	0.210	190,000	0.217
14/07/2026	0.185	24,340.730	690,000	4,260,000	2.130
13/07/2026	0.170	24,213.720	1,140,000	4,260,000	2.130	720,000	0.172
10/07/2026	0.167	24,175.120	920,000	4,980,000	2.490	200,000	0.190
09/07/2026	0.153	24,030.180	21,790,000	5,180,000	2.590	5,390,000	0.164	3,850,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.