67888 JP#KUASORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67888 JP#KUASORC2612B (R BULL)

Nominal

0.142 -0.010 (-6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.152	45.480	70,000	380,000	0.475			70,000	0.152
04/08/2026	0.153	45.520	2,040,000	310,000	0.388	890,000	0.149	870,000	0.147
03/08/2026	0.150	45.020	200,000	330,000	0.413	80,000	0.152
31/07/2026	0.136	43.700	380,000	410,000	0.513	190,000	0.138	190,000	0.136
30/07/2026	0.128	42.940	3,460,000	410,000	0.513	1,630,000	0.132	1,330,000	0.133
29/07/2026	0.128	42.800	1,890,000	710,000	0.888	800,000	0.130	440,000	0.129
28/07/2026	0.122	42.340	2,840,000	1,070,000	1.338	640,000	0.125	1,700,000	0.122
27/07/2026	0.127	42.660	3,190,000	10,000	0.012	2,140,000	0.130	460,000	0.130
24/07/2026	0.119	42.100	2,380,000	1,690,000	2.113	670,000	0.118	1,710,000	0.118
23/07/2026	0.129	43.080	900,000	650,000	0.812	460,000	0.128	440,000	0.127
22/07/2026	0.125	42.700	3,780,000	670,000	0.838	1,560,000	0.124	2,220,000	0.124
21/07/2026	0.150	45.100	0	10,000	0.012
20/07/2026	0.151	45.260	5,810,000	10,000	0.012	4,600,000	0.153	600,000	0.150
17/07/2026	0.132	43.280	8,170,000	4,010,000	5.012	1,280,000	0.138	4,720,000	0.138
16/07/2026	0.173	46.920	9,410,000	570,000	0.712	6,820,000	0.172	1,210,000	0.172
15/07/2026	0.147	44.700	3,440,000	6,180,000	7.725	1,220,000	0.148	2,220,000	0.147
14/07/2026	0.148	43.800	5,000,000	5,180,000	6.475			5,000,000	0.126
13/07/2026	0.136	43.600	2,730,000	180,000	0.225	1,420,000	0.135	1,310,000	0.134
10/07/2026	0.131	43.040	2,310,000	290,000	0.363	2,200,000	0.134
09/07/2026	0.121	42.100	4,400,000	2,490,000	3.112	900,000	0.124	3,250,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.