67897 JP#TENCTRC2612V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67897 JP#TENCTRC2612V (R BULL)

Nominal

0.315 -0.025 (-7.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.340	492.200	0	310,000	0.310
04/08/2026	0.330	487.600	100,000	310,000	0.310	100,000	0.331
03/08/2026	0.335	490.400	0	410,000	0.410
31/07/2026	0.310	475.200	390,000	410,000	0.410	390,000	0.310
30/07/2026	0.300	471.800	0	800,000	0.800
29/07/2026	0.290	466.400	400,000	800,000	0.800
28/07/2026	0.250	447.200	170,000	800,000	0.800	170,000	0.249
27/07/2026	0.246	443.000	40,000	970,000	0.970
24/07/2026	0.229	434.600	250,000	970,000	0.970
23/07/2026	0.249	445.200	55,000	970,000	0.970
22/07/2026	0.244	440.600	935,000	970,000	0.970			860,000	0.258
21/07/2026	0.315	474.000	0	110,000	0.110
20/07/2026	0.315	477.800	100,000	110,000	0.110	100,000	0.300
17/07/2026	0.280	461.600	350,000	210,000	0.210	250,000	0.275	80,000	0.280
16/07/2026	0.330	484.000	25,000	380,000	0.380	25,000	0.330
15/07/2026	0.305	474.000	0	405,000	0.405
14/07/2026	0.285	456.200	50,000	405,000	0.405			50,000	0.285
13/07/2026	0.290	457.600	0	355,000	0.355
10/07/2026	0.290	460.200	50,000	355,000	0.355			50,000	0.300
09/07/2026	0.315	469.600	0	305,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.