68016 MS#ALIBARP2810J - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68016 MS#ALIBARP2810J

Nominal

0.065 +0.008 (+14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.057	114.800	15,000	460,000	0.511			5,000	0.054
21/09/2026	0.062	112.600	0	455,000	0.506
18/09/2026	0.066	109.300	110,000	455,000	0.506
17/09/2026	0.074	105.100	0	455,000	0.506
16/09/2026	0.071	106.200	0	455,000	0.506
15/09/2026	0.071	107.200	800,000	455,000	0.506	800,000	0.071
14/09/2026	0.072	105.900	25,000	1,255,000	1.394	25,000	0.072
11/09/2026	0.071	107.500	200,000	1,280,000	1.422	200,000	0.074
10/09/2026	0.072	106.900	230,000	1,480,000	1.644	230,000	0.072
09/09/2026	0.067	109.800	0	1,710,000	1.900
08/09/2026	0.067	109.500	0	1,710,000	1.900
07/09/2026	0.067	109.600	5,000	1,710,000	1.900	5,000	0.067
04/09/2026	0.065	110.100	10,000	1,715,000	1.906
03/09/2026	0.070	107.500	0	1,715,000	1.906
02/09/2026	0.067	109.900	15,000	1,715,000	1.906			15,000	0.071
01/09/2026	0.067	110.400	130,000	1,700,000	1.889
31/08/2026	0.059	114.200	0	1,700,000	1.889
28/08/2026	0.059	113.900	25,000	1,700,000	1.889	25,000	0.059
27/08/2026	0.056	115.500	0	1,725,000	1.917
26/08/2026	0.055	116.600	5,000	1,725,000	1.917

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.