68034 UB#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68034 UB#HSI RC2809X (R BULL)

Nominal

0.270 -0.035 (-11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.305	25,915.820	0	6,310,000	3.160
04/08/2026	0.300	25,852.920	10,000	6,310,000	3.160	10,000	0.300
03/08/2026	0.315	26,009.400	0	6,320,000	3.160
31/07/2026	0.305	25,884.430	0	6,320,000	3.160
30/07/2026	0.305	25,858.880	20,000	6,320,000	3.160	20,000	0.305
29/07/2026	0.295	25,807.920	0	6,340,000	3.170
28/07/2026	0.247	25,310.850	0	6,340,000	3.170
27/07/2026	0.240	25,207.180	250,000	6,340,000	3.170	150,000	0.226	100,000	0.220
24/07/2026	0.213	24,963.230	480,000	6,390,000	3.190	240,000	0.209	240,000	0.208
23/07/2026	0.239	25,210.810	200,000	6,390,000	3.190	200,000	0.239
22/07/2026	0.203	24,892.660	900,000	6,590,000	3.290	300,000	0.216	450,000	0.210
21/07/2026	0.231	25,132.290	1,120,000	6,440,000	3.220	810,000	0.235	310,000	0.228
20/07/2026	0.230	25,143.050	940,000	6,940,000	3.470	900,000	0.217	40,000	0.215
17/07/2026	0.167	24,562.240	2,310,000	7,800,000	3.900	790,000	0.171	1,520,000	0.171
16/07/2026	0.219	25,008.600	2,390,000	7,070,000	3.540	1,740,000	0.228	650,000	0.219
15/07/2026	0.186	24,681.100	5,440,000	8,160,000	4.080	2,520,000	0.184	960,000	0.169
14/07/2026	0.155	24,340.730	13,260,000	9,720,000	4.860	4,360,000	0.140	3,400,000	0.123
13/07/2026	0.139	24,213.720	4,130,000	10,680,000	5.340	800,000	0.143	1,290,000	0.146
10/07/2026	0.138	24,175.120	13,730,000	10,190,000	5.100	2,760,000	0.154	1,970,000	0.142
09/07/2026	0.120	24,030.180	48,750,000	10,980,000	5.490	16,080,000	0.126	15,870,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.