68192 JP#ALIBARC2612U - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68192 JP#ALIBARC2612U

Nominal

0.265 -0.055 (-17.188%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.320	114.800	370,000	200,000	0.333	370,000	0.335
21/09/2026	0.290	112.600	0	570,000	0.950
18/09/2026	0.255	109.300	50,000	570,000	0.950
17/09/2026	0.216	105.100	370,000	570,000	0.950			370,000	0.215
16/09/2026	0.230	106.200	0	200,000	0.333
15/09/2026	0.238	107.200	0	200,000	0.333
14/09/2026	0.228	105.900	0	200,000	0.333
11/09/2026	0.242	107.500	170,000	200,000	0.333	70,000	0.225
10/09/2026	0.237	106.900	310,000	270,000	0.450	210,000	0.227
09/09/2026	0.265	109.800	0	480,000	0.800
08/09/2026	0.265	109.500	0	480,000	0.800
07/09/2026	0.265	109.600	0	480,000	0.800
04/09/2026	0.270	110.100	210,000	480,000	0.800
03/09/2026	0.240	107.500	480,000	480,000	0.800			460,000	0.239
02/09/2026	0.265	109.900	20,000	20,000	0.033			20,000	0.250
01/09/2026	0.280	110.400	0	0	0.000
31/08/2026	0.315	114.200	0	0	0.000
28/08/2026	0.315	113.900	0	0	0.000
27/08/2026	0.330	115.500	0	0	0.000
26/08/2026	0.330	116.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.